CollectAI
close-currencies
2026/08/13
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260813 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260813 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260813 | 0 | 64 | 64 | 64 | 64 | 0 | 64 | |||
| USDALL.FOREX | USDALL | 20260813 | 0 | 78.5113 | 80.25 | 78.3403 | 80.25 | 0 | 80.25 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260813 | 0 | 365.91 | 366.583 | 364.9908 | 365.8796 | 455930 | 365.8796 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260813 | 0 | 1492.25 | 1493 | 1490 | 1491.75 | 0 | 1491.75 | down | up | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260813 | 0 | 1.4156 | 1.4194 | 1.4144 | 1.417 | 0 | 1.417 | up | down | incorrect |
| USDBDT.FOREX | USDBDT | 20260813 | 0 | 121.6466 | 121.6466 | 121.1769 | 121.5754 | 0 | 121.5754 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260813 | 0 | 0.366 | 0.3769 | 0.3658 | 0.3769 | 0 | 0.3769 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260813 | 0 | 2966.7151 | 2966.7151 | 2965.2551 | 2966 | 0 | 2966 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260813 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260813 | 0 | 1.2585 | 1.2585 | 1.2577 | 1.2577 | 0 | 1.2577 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260813 | 0 | 11.6269 | 11.6269 | 11.5508 | 11.6201 | 0 | 11.6201 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20260813 | 0 | 5.1771 | 5.1994 | 5.1749 | 5.1887 | 0 | 5.1887 | up | down | incorrect |
| USDBWP.FOREX | USDBWP | 20260813 | 0 | 13.3295 | 13.3295 | 13.3215 | 13.3215 | 0 | 13.3215 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260813 | 0 | 2.9837 | 3.003 | 2.9819 | 2.9819 | 0 | 2.9819 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260813 | 0 | 1.9688 | 1.9688 | 1.9677 | 1.9677 | 0 | 1.9677 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260813 | 0 | 1.3939 | 1.3958 | 1.3925 | 1.3931 | 0 | 1.3931 | down | up | incorrect |
| USDCDF.FOREX | USDCDF | 20260813 | 0 | 2260 | 2260 | 2260 | 2260 | 0 | 2260 | |||
| USDCHF.FOREX | USDCHF | 20260813 | 0 | 0.8138 | 0.8146 | 0.811 | 0.814 | 0 | 0.814 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260813 | 0 | 914.46 | 914.88 | 909.85 | 914.67 | 0 | 914.67 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260813 | 0 | 6.7441 | 6.7441 | 6.7435 | 6.7441 | 0 | 6.7441 | |||
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260813 | 0 | 6.7438 | 6.7462 | 6.742 | 6.7432 | 0 | 6.7432 | down | up | incorrect |
| USDCOP.FOREX | USDCOP | 20260813 | 0 | 3146.1599 | 3147.45 | 3132.5701 | 3146.1599 | 0 | 3146.1599 | |||
| USDCRC.FOREX | USDCRC | 20260813 | 0 | 442.3531 | 442.3531 | 436.8572 | 442.0886 | 0 | 442.0886 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260813 | 0 | 23.9857 | 23.9857 | 23.9716 | 23.9716 | 0 | 23.9716 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260813 | 0 | 95.6369 | 95.7 | 95.5763 | 95.7 | 0 | 95.7 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260813 | 0 | 21.012 | 21.052 | 20.971 | 21.0135 | 0 | 21.0135 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20260813 | 0 | 174.2604 | 177.72 | 174.1659 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260813 | 0 | 6.4861 | 6.4939 | 6.4741 | 6.4841 | 0 | 6.4841 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260813 | 0 | 57.7227 | 58.13 | 57.7227 | 58.13 | 0 | 58.13 | up | down | incorrect |
| USDDZD.FOREX | USDDZD | 20260813 | 0 | 132.4619 | 132.6609 | 131.3561 | 132.392 | 0 | 132.392 | down | up | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260813 | 0 | 50.1989 | 50.3764 | 50.0881 | 50.1845 | 0 | 50.1845 | down | down | correct |
| USDETB.FOREX | USDETB | 20260813 | 0 | 161.6171 | 161.6171 | 159.75 | 159.75 | 0 | 159.75 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260813 | 0 | 0.8674 | 0.8686 | 0.866 | 0.8673 | 0 | 0.8673 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260813 | 0 | 2.2002 | 2.2207 | 2.2002 | 2.2002 | 0 | 2.2002 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260813 | 0 | 0.7409 | 0.7421 | 0.7398 | 0.7415 | 0 | 0.7415 | up | down | incorrect |
| USDGEL.FOREX | USDGEL | 20260813 | 0 | 2.6081 | 2.6081 | 2.6081 | 2.6081 | 0 | 2.6081 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260813 | 0 | 11.4334 | 11.4334 | 11.1079 | 11.15 | 0 | 11.15 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260813 | 0 | 73 | 73 | 72 | 72 | 0 | 72 | down | up | incorrect |
| USDGNF.FOREX | USDGNF | 20260813 | 0 | 8710.8877 | 8755 | 8706.0156 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260813 | 0 | 7.4602 | 7.4602 | 7.4552 | 7.4556 | 0 | 7.4556 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260813 | 0 | 7.8466 | 7.8475 | 7.8451 | 7.8469 | 0 | 7.8469 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260813 | 0 | 26.3833 | 26.65 | 26.3735 | 26.65 | 0 | 26.65 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260813 | 0 | 130.002 | 130.002 | 129.9209 | 129.9209 | 0 | 129.9209 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260813 | 0 | 315.99 | 316.68 | 313.71 | 315.12 | 0 | 315.12 | down | up | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260813 | 0 | 17875 | 17890 | 17859 | 17865 | 0 | 17865 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260813 | 0 | 2.9797 | 2.989 | 2.957 | 2.9626 | 0 | 2.9626 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260813 | 0 | 95.33 | 95.45 | 95.33 | 95.45 | 0 | 95.45 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20260813 | 0 | 1284.6344 | 1308 | 1283.8749 | 1308 | 0 | 1308 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260813 | 0 | 122.88 | 123.07 | 122.78 | 122.87 | 0 | 122.87 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260813 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260813 | 0 | 159.41 | 159.56 | 159.01 | 159.49 | 0 | 159.49 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260813 | 0 | 128.26 | 128.4 | 128.19 | 128.28 | 0 | 128.28 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260813 | 0 | 3964.7673 | 4046 | 3960.3359 | 4046 | 0 | 4046 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260813 | 0 | 427 | 427 | 426 | 426 | 0 | 426 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260813 | 0 | 1417.27 | 1425.81 | 1410.5 | 1418.63 | 0 | 1418.63 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260813 | 0 | 0.3086 | 0.3087 | 0.3082 | 0.3087 | 0 | 0.3087 | up | up | correct |
| USDKZT.FOREX | USDKZT | 20260813 | 0 | 450.8407 | 450.8407 | 450.3396 | 450.571 | 0 | 450.571 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260813 | 0 | 22356.8535 | 22435 | 22343.957 | 22435 | 0 | 22435 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260813 | 0 | 89559.7656 | 89640.1797 | 89508.75 | 89640.1797 | 0 | 89640.1797 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260813 | 0 | 324.9359 | 324.9359 | 323.8347 | 324.7444 | 0 | 324.7444 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260813 | 0 | 179.2469 | 180.65 | 179.1508 | 180.65 | 0 | 180.65 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20260813 | 0 | 6.3551 | 6.3551 | 6.3432 | 6.35 | 0 | 6.35 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260813 | 0 | 9.301 | 9.301 | 9.301 | 9.301 | 0 | 9.301 | |||
| USDMDL.FOREX | USDMDL | 20260813 | 0 | 17.0837 | 17.0983 | 17.0731 | 17.0731 | 0 | 17.0731 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260813 | 0 | 52.9737 | 53.0204 | 51.7563 | 52.996 | 0 | 52.996 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260813 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260813 | 0 | 7.9132 | 7.9132 | 7.9086 | 7.9086 | 0 | 7.9086 | down | up | incorrect |
| USDMVR.FOREX | USDMVR | 20260813 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260813 | 0 | 1731.4072 | 1731.4072 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260813 | 0 | 17.05 | 17.084 | 17.0137 | 17.0293 | 0 | 17.0293 | down | up | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260813 | 0 | 4.086 | 4.089 | 4.078 | 4.087 | 0 | 4.087 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260813 | 0 | 15.6801 | 16.15 | 15.6454 | 16.15 | 0 | 16.15 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260813 | 0 | 1361.41 | 1362 | 1355.98 | 1359.12 | 0 | 1359.12 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260813 | 0 | 36.3857 | 36.3857 | 36.3617 | 36.3643 | 0 | 36.3643 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260813 | 0 | 9.4733 | 9.5315 | 9.4562 | 9.5129 | 0 | 9.5129 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260813 | 0 | 151.0445 | 151.1435 | 150.9529 | 150.9529 | 0 | 150.9529 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260813 | 0 | 1.7027 | 1.7176 | 1.7027 | 1.709 | 0 | 1.709 | up | down | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260813 | 0 | 0.3832 | 0.3835 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260813 | 0 | 0.9788 | 0.9788 | 0.9782 | 0.9782 | 0 | 0.9782 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260813 | 0 | 3.3589 | 3.3799 | 3.3575 | 3.3762 | 0 | 3.3762 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260813 | 0 | 4.3559 | 4.3559 | 4.335 | 4.335 | 0 | 4.335 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260813 | 0 | 61.21 | 61.397 | 61.137 | 61.3485 | 0 | 61.3485 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260813 | 0 | 276.5156 | 277.3 | 276.1653 | 277.3 | 0 | 277.3 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260813 | 0 | 3.7334 | 3.7416 | 3.725 | 3.7333 | 0 | 3.7333 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260813 | 0 | 5857.2505 | 5857.2505 | 5853.8232 | 5853.8232 | 0 | 5853.8232 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260813 | 0 | 3.5175 | 3.6455 | 3.505 | 3.6455 | 0 | 3.6455 | up | up | correct |
| USDRON.FOREX | USDRON | 20260813 | 0 | 4.5363 | 4.5468 | 4.535 | 4.5362 | 0 | 4.5362 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260813 | 0 | 101.282 | 101.7397 | 101.115 | 101.307 | 0 | 101.307 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260813 | 0 | 82.7 | 84.35 | 82.7 | 83.075 | 0 | 83.075 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260813 | 0 | 1460.7068 | 1462 | 1459.9559 | 1462 | 0 | 1462 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260813 | 0 | 3.7544 | 3.7546 | 3.753 | 3.7543 | 0 | 3.7543 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260813 | 0 | 12.9232 | 13.0186 | 12.8453 | 12.9221 | 0 | 12.9221 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260813 | 0 | 9.5714 | 9.5988 | 9.5331 | 9.5688 | 0 | 9.5688 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260813 | 0 | 1.28 | 1.2813 | 1.2788 | 1.2807 | 0 | 1.2807 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20260813 | 0 | 22785.1992 | 22790.0996 | 22785.1992 | 22790.0996 | 0 | 22790.0996 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260813 | 0 | 537.0641 | 568 | 536.8016 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260813 | 0 | 8.546 | 8.546 | 8.5411 | 8.5411 | 0 | 8.5411 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260813 | 0 | 15.9763 | 16.14 | 15.9618 | 16.14 | 0 | 16.14 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260813 | 0 | 33.1 | 33.2 | 33.02 | 33.17 | 0 | 33.17 | up | up | correct |
| USDTND.FOREX | USDTND | 20260813 | 0 | 2.8509 | 2.936 | 2.8478 | 2.936 | 0 | 2.936 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260813 | 0 | 2.3499 | 2.3813 | 2.3499 | 2.3499 | 0 | 2.3499 | |||
| USDTRY.FOREX | USDTRY | 20260813 | 0 | 47.762 | 48.0408 | 47.6294 | 47.821 | 0 | 47.821 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260813 | 0 | 32.217 | 32.221 | 32.061 | 32.142 | 0 | 32.142 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260813 | 0 | 2649.948 | 2649.9829 | 2638.98 | 2649.9829 | 0 | 2649.9829 | up | up | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260813 | 0 | 43.3789 | 43.3789 | 43.3529 | 43.3529 | 0 | 43.3529 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260813 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260813 | 0 | 39.7507 | 39.7507 | 39.5429 | 39.7276 | 0 | 39.7276 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260813 | 0 | 11932.9717 | 11932.9717 | 11913.9971 | 11928 | 0 | 11928 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260813 | 0 | 26049 | 26120 | 25999 | 26075 | 0 | 26075 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260813 | 0 | 552.359 | 552.359 | 551.9975 | 552.0286 | 0 | 552.0286 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260813 | 0 | 552.3614 | 566 | 551.9951 | 566 | 0 | 566 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260813 | 0 | 103.4399 | 103.5 | 103.3731 | 103.5 | 0 | 103.5 | up | up | correct |
| USDYER.FOREX | USDYER | 20260813 | 0 | 236.8 | 236.9 | 236.8 | 236.9 | 0 | 236.9 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260813 | 0 | 16.1405 | 16.2147 | 16.1037 | 16.1823 | 0 | 16.1823 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.